Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8400 0.8950 0.8400 0.8600 11,760 -0.01(-0.99%)
May 30, 2023 0.8850 0.9200 0.8400 0.8686 4,725 -0.01(-1.45%)
May 26, 2023 0.8700 0.9135 0.8500 0.8814 9,943 +0.02(+2.45%)
May 25, 2023 0.8600 0.9001 0.8200 0.8603 6,176 -0.03(-3.50%)
May 24, 2023 0.9000 0.9000 0.8210 0.8915 1,982 -0.04(-4.69%)
May 23, 2023 0.8399 0.9800 0.8211 0.9354 29,128 +0.10(+11.66%)
May 22, 2023 0.8685 0.8685 0.8377 0.8377 907 -0.01(-1.45%)
May 19, 2023 0.8302 0.8558 0.8302 0.8500 8,004 +0.01(+1.59%)
May 18, 2023 0.8999 0.8999 0.8367 0.8367 1,661 -0.02(-2.71%)
May 17, 2023 0.8869 0.9200 0.8250 0.8600 28,454 +0.00(+0.00%)
May 16, 2023 0.8300 0.8600 0.8300 0.8600 5,635 +0.03(+2.99%)
May 15, 2023 0.8600 0.8878 0.8200 0.8350 34,636 -0.02(-2.00%)
May 12, 2023 0.8800 0.8800 0.8515 0.8520 14,906 -0.03(-3.18%)
May 11, 2023 0.8600 0.8800 0.8600 0.8800 701 +0.01(+0.80%)
May 10, 2023 0.8600 0.8900 0.8600 0.8730 5,265 +0.01(+0.92%)
May 09, 2023 0.8600 0.8800 0.8501 0.8650 11,152 +0.01(+1.13%)
May 08, 2023 0.8600 0.8800 0.8550 0.8553 26,175 -0.00(-0.12%)
May 05, 2023 0.8500 0.8799 0.8500 0.8563 5,974 -0.02(-2.69%)
May 04, 2023 0.8700 0.8800 0.8421 0.8800 12,093 +0.02(+2.31%)
May 03, 2023 0.8600 0.8711 0.8600 0.8601 7,013 +0.00(+0.00%)
May 02, 2023 0.8890 0.8890 0.8601 0.8601 10,186 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.