Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

133.57 -1.50 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.25	50.29	50.24	50.29	367	-0.13(-0.26%)
May 23, 2011	50.60	50.62	50.42	50.42	6,027	-0.75(-1.47%)
May 20, 2011	51.40	51.46	51.09	51.17	9,215	-0.39(-0.76%)
May 19, 2011	51.62	51.62	51.53	51.56	795	+0.10(+0.19%)
May 18, 2011	51.32	51.46	51.32	51.46	1,688	+0.69(+1.37%)
May 17, 2011	50.88	50.95	50.46	50.77	2,449	-0.38(-0.75%)
May 16, 2011	51.46	51.46	51.15	51.15	493	-0.39(-0.76%)
May 13, 2011	52.09	52.09	51.53	51.55	367	-0.42(-0.82%)
May 11, 2011	52.34	51.97	51.97	51.97	979	-0.60(-1.14%)
May 10, 2011	52.20	52.65	52.20	52.57	1,347	+0.76(+1.46%)
May 09, 2011	51.81	51.81	51.81	51.81	611	+0.55(+1.07%)
May 05, 2011	51.44	51.27	51.27	51.27	734	-0.40(-0.77%)
May 04, 2011	52.26	52.31	51.55	51.67	10,522	-0.65(-1.23%)
May 03, 2011	52.64	52.73	51.95	52.31	9,178	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.