Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

90.38 -0.13 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.73	13.73	13.70	13.71	11,228	-0.00(-0.03%)
May 23, 2011	13.69	13.75	13.68	13.71	20,228	-0.23(-1.68%)
May 20, 2011	13.87	13.95	13.84	13.95	6,861	-0.05(-0.33%)
May 19, 2011	13.99	13.99	13.99	13.99	1,148	+0.11(+0.80%)
May 18, 2011	13.80	13.89	13.80	13.88	10,912	+0.09(+0.67%)
May 17, 2011	13.82	13.82	13.72	13.79	21,489	-0.08(-0.60%)
May 16, 2011	13.88	13.89	13.86	13.87	4,746	-0.10(-0.70%)
May 13, 2011	14.07	14.07	13.97	13.97	3,268	-0.09(-0.63%)
May 12, 2011	13.94	14.07	13.94	14.06	13,990	+0.07(+0.49%)
May 11, 2011	14.07	14.07	13.94	13.99	12,634	-0.13(-0.94%)
May 10, 2011	14.05	14.13	14.05	14.12	24,446	+0.11(+0.77%)
May 09, 2011	14.03	14.03	14.02	14.02	3,996	+0.12(+0.83%)
May 06, 2011	14.00	14.07	13.90	13.90	14,894	+0.00(+0.00%)
May 05, 2011	13.90	14.01	13.88	13.90	1,569,863	-0.08(-0.55%)
May 04, 2011	14.04	14.04	13.98	13.98	2,712	-0.07(-0.51%)
May 03, 2011	14.12	14.13	14.00	14.05	47,070	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.