Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.40 +0.00 (+0.04%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.685 8.731 8.563 8.571 2,345,067 -0.24(-2.71%)
May 30, 2019 8.907 8.922 8.793 8.810 660,320 -0.10(-1.10%)
May 29, 2019 8.918 8.934 8.861 8.907 1,108,443 -0.02(-0.18%)
May 28, 2019 8.967 8.970 8.907 8.923 1,370,665 +0.07(+0.80%)
May 24, 2019 8.820 8.861 8.753 8.853 729,642 +0.10(+1.18%)
May 23, 2019 8.842 8.846 8.712 8.750 1,671,597 -0.20(-2.18%)
May 22, 2019 9.021 9.032 8.926 8.945 738,833 -0.11(-1.26%)
May 21, 2019 9.070 9.094 9.043 9.059 583,261 -0.01(-0.06%)
May 20, 2019 9.081 9.116 9.043 9.064 735,826 +0.03(+0.36%)
May 17, 2019 9.102 9.102 9.027 9.032 558,753 -0.09(-0.95%)
May 16, 2019 9.119 9.151 9.105 9.119 919,505 +0.07(+0.78%)
May 15, 2019 8.999 9.080 8.999 9.048 1,474,494 +0.07(+0.72%)
May 14, 2019 8.940 9.010 8.940 8.983 744,035 +0.13(+1.47%)
May 13, 2019 8.972 8.999 8.849 8.853 640,453 -0.05(-0.55%)
May 10, 2019 8.885 8.928 8.885 8.902 729,642 +0.02(+0.24%)
May 09, 2019 8.907 8.907 8.847 8.880 830,529 -0.05(-0.61%)
May 08, 2019 8.907 8.958 8.885 8.934 969,185 +0.04(+0.43%)
May 07, 2019 8.934 8.954 8.875 8.896 2,878,240 -0.12(-1.38%)
May 06, 2019 8.945 9.037 8.945 9.021 759,528 +0.03(+0.30%)
May 03, 2019 9.010 9.054 8.994 8.994 1,010,954 +0.01(+0.06%)
May 02, 2019 9.027 9.037 8.951 8.989 1,283,128 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.