Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

65.30 +0.05 (+0.08%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.32	65.60	65.32	65.53	3,928	+0.28(+0.43%)
May 27, 2021	65.16	65.39	65.15	65.26	7,892	+0.30(+0.47%)
May 26, 2021	64.64	64.95	64.64	64.95	2,108	+0.69(+1.08%)
May 25, 2021	64.35	64.35	64.26	64.26	813	+0.33(+0.52%)
May 24, 2021	63.61	63.93	63.61	63.93	3,332	+0.23(+0.35%)
May 21, 2021	63.95	63.95	63.70	63.70	1,682	-0.36(-0.57%)
May 20, 2021	63.95	64.07	63.87	64.07	1,385	+0.46(+0.72%)
May 19, 2021	63.05	63.70	63.05	63.61	6,768	-0.50(-0.79%)
May 18, 2021	63.84	64.11	63.84	64.11	3,176	+0.97(+1.54%)
May 17, 2021	62.79	63.14	62.76	63.14	26,033	-0.04(-0.06%)
May 14, 2021	62.79	63.18	62.79	63.18	1,430	+1.12(+1.80%)
May 13, 2021	62.50	62.50	61.77	62.06	4,965	-0.15(-0.25%)
May 12, 2021	63.03	63.03	62.21	62.21	2,567	-1.46(-2.30%)
May 11, 2021	63.24	63.68	62.95	63.68	885	-0.14(-0.23%)
May 10, 2021	64.22	64.25	63.82	63.82	2,261	-1.07(-1.65%)
May 07, 2021	64.57	64.89	64.57	64.89	1,477	+0.62(+0.96%)
May 06, 2021	63.83	64.27	63.83	64.27	2,957	+0.56(+0.87%)
May 05, 2021	63.81	63.92	63.65	63.72	19,022	+0.40(+0.63%)
May 04, 2021	63.18	63.33	63.03	63.32	9,477	-0.66(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.