Indicators

Comcast Corp (NQ: CMCSA )

41.64 +0.62 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.866	9.898	9.721	9.765	36,742,280	-0.06(-0.65%)
May 23, 2011	9.922	9.942	9.749	9.830	40,785,796	-0.23(-2.27%)
May 20, 2011	10.15	10.15	9.998	10.06	36,716,144	-0.10(-1.02%)
May 19, 2011	10.18	10.20	10.03	10.16	30,115,000	+0.00(+0.04%)
May 18, 2011	9.982	10.16	9.898	10.16	36,145,600	+0.14(+1.40%)
May 17, 2011	9.854	10.03	9.825	10.02	51,560,824	+0.12(+1.25%)
May 16, 2011	9.998	10.01	9.886	9.894	49,252,372	-0.17(-1.67%)
May 13, 2011	10.19	10.22	9.998	10.06	34,251,800	-0.12(-1.22%)
May 12, 2011	10.17	10.24	10.07	10.19	34,650,892	-0.03(-0.27%)
May 11, 2011	10.27	10.29	10.07	10.21	47,682,940	-0.12(-1.20%)
May 10, 2011	10.19	10.37	10.15	10.34	42,766,088	+0.22(+2.14%)
May 09, 2011	10.19	10.23	10.07	10.12	34,190,700	-0.06(-0.63%)
May 06, 2011	10.34	10.37	10.17	10.19	44,607,808	-0.05(-0.47%)
May 05, 2011	10.33	10.41	10.17	10.23	50,453,936	-0.16(-1.54%)
May 04, 2011	10.83	10.87	10.36	10.39	74,095,768	-0.26(-2.44%)
May 03, 2011	10.69	10.78	10.55	10.65	36,836,676	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.