Indicators

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4906	0.5100	0.4906	0.5025	3,100	-0.01(-1.47%)
May 28, 2020	0.4501	0.5100	0.4501	0.5100	35,550	+0.03(+5.15%)
May 27, 2020	0.5100	0.5100	0.4600	0.4850	122,383	-0.01(-2.02%)
May 26, 2020	0.5200	0.5290	0.4931	0.4950	92,636	-0.00(-0.30%)
May 22, 2020	0.5000	0.5200	0.4965	0.4965	21,200	-0.00(-0.70%)
May 21, 2020	0.4942	0.5000	0.4710	0.5000	4,310	+0.02(+3.09%)
May 20, 2020	0.5100	0.5100	0.4700	0.4850	26,500	-0.02(-4.88%)
May 19, 2020	0.5100	0.5100	0.4700	0.5099	12,401	+0.02(+4.06%)
May 18, 2020	0.4897	0.5200	0.4500	0.4900	75,416	+0.00(+0.06%)
May 15, 2020	0.4700	0.4897	0.4674	0.4897	38,900	-0.00(-0.06%)
May 14, 2020	0.4500	0.4900	0.4500	0.4900	33,530	+0.04(+8.89%)
May 13, 2020	0.4780	0.4885	0.4500	0.4500	67,709	-0.03(-5.86%)
May 12, 2020	0.4890	0.4890	0.4780	0.4780	12,000	-0.01(-2.23%)
May 11, 2020	0.4800	0.4889	0.4800	0.4889	19,033	+0.01(+1.85%)
May 08, 2020	0.5075	0.5390	0.4800	0.4800	108,300	-0.02(-4.00%)
May 07, 2020	0.4856	0.5000	0.4712	0.5000	76,500	+0.00(+0.00%)
May 06, 2020	0.4750	0.5120	0.4750	0.5000	28,720	+0.01(+2.04%)
May 05, 2020	0.4995	0.5000	0.4700	0.4900	33,212	+0.00(+0.00%)
May 04, 2020	0.5000	0.5075	0.4900	0.4900	39,710	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.