Indicators

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2000	0.2200	0.2000	0.2200	32,500	+0.02(+7.68%)
May 28, 2015	0.2043	0.2043	0.2043	0.2043	2,050	+0.00(+0.00%)
May 27, 2015	0.1960	0.2250	0.1920	0.2043	81,450	+0.01(+5.31%)
May 26, 2015	0.1920	0.1940	0.1900	0.1940	35,944	+0.00(+0.00%)
May 22, 2015		0.1940	0.1940	0.1940	0	+0.00(+2.11%)
May 21, 2015	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
May 18, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 15, 2015	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+5.56%)
May 12, 2015		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 11, 2015	0.1900	0.1900	0.1610	0.1700	89,715	-0.01(-8.11%)
May 08, 2015	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
May 07, 2015	0.1885	0.1900	0.1885	0.1900	35,000	+0.01(+2.70%)
May 06, 2015	0.1850	0.1850	0.1850	0.1850	200	-0.00(-1.07%)
May 05, 2015	0.1870	0.1870	0.1850	0.1870	11,103	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.