Indicators

Butler National Corp (OP: BUKS )

0.8505 -0.0070 (-0.82%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1950	0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 23, 2014		0.1900	0.1900	0.1900	0	+0.04(+25.83%)
May 20, 2014	0.1510	0.1510	0.1510	0.1510	0	-0.04(-20.32%)
May 16, 2014	0.1895	0.1895	0.1895	0.1895	0	+0.03(+21.47%)
May 15, 2014	0.1560	0.1560	0.1560	0.1560	200	-0.02(-13.29%)
May 14, 2014	0.1799	0.1799	0.1799	0.1799	25,000	+0.00(+0.00%)
May 13, 2014	0.1799	0.1799	0.1799	0.1799	10,000	+0.01(+5.82%)
May 12, 2014	0.1500	0.1700	0.1500	0.1700	13,965	+0.01(+6.25%)
May 09, 2014	0.1600	0.1600	0.1422	0.1600	15,946	-0.01(-5.88%)
May 07, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 06, 2014	0.1560	0.1700	0.1530	0.1700	41,740	+0.01(+6.25%)
May 05, 2014	0.1750	0.1800	0.1600	0.1600	69,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.