Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8505 -0.0070 (-0.82%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 30, 2013 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
May 29, 2013 0.1700 0.1750 0.1700 0.1750 3,000 +0.00(+0.00%)
May 28, 2013 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
May 24, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
May 23, 2013 0.1800 0.1950 0.1700 0.1850 73,800 -0.01(-6.57%)
May 22, 2013 0.1980 0.1980 0.1980 0.1980 100 +0.02(+13.14%)
May 21, 2013 0.1701 0.1750 0.1701 0.1750 16,500 +0.00(+0.00%)
May 20, 2013 0.1750 0.1750 0.1750 0.1750 4,550 -0.02(-12.02%)
May 17, 2013 0.1989 0.1989 0.1989 0.1989 600 +0.02(+8.33%)
May 16, 2013 0.1800 0.2000 0.1750 0.1836 109,310 +0.01(+8.00%)
May 15, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 13, 2013 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
May 09, 2013 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
May 08, 2013 0.1700 0.1700 0.1600 0.1600 11,520 -0.02(-13.47%)
May 07, 2013 0.1849 0.1849 0.1849 0.1849 100 +0.02(+11.39%)
May 06, 2013 0.1748 0.1748 0.1602 0.1660 28,200 -0.02(-12.45%)
May 03, 2013 0.1600 0.1896 0.1600 0.1896 300 +0.02(+12.52%)
May 02, 2013 0.1897 0.1897 0.1676 0.1685 14,600 -0.01(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.