Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1350	0.1483	0.1107	0.1483	4,600	+0.03(+21.56%)
May 30, 2019	0.1220	0.1220	0.1220	0.1220	50,000	-0.01(-7.22%)
May 29, 2019	0.1200	0.1315	0.1110	0.1315	406,327	+0.00(+1.94%)
May 28, 2019	0.1280	0.1290	0.1175	0.1290	125,695	-0.00(-0.77%)
May 24, 2019	0.1290	0.1300	0.1290	0.1300	108,800	-0.00(-3.63%)
May 23, 2019	0.1220	0.1350	0.1220	0.1349	95,950	+0.02(+13.36%)
May 22, 2019	0.1190	0.1190	0.1190	0.1190	1,000	-0.01(-6.30%)
May 21, 2019	0.1300	0.1300	0.1250	0.1270	191,394	-0.00(-2.31%)
May 20, 2019	0.1300	0.1300	0.1300	0.1300	125,000	+0.00(+2.36%)
May 17, 2019	0.1360	0.1398	0.1250	0.1270	368,400	-0.00(-3.05%)
May 16, 2019	0.1452	0.1501	0.1310	0.1310	122,884	-0.01(-9.66%)
May 15, 2019	0.1500	0.1580	0.1450	0.1450	9,802	-0.01(-3.33%)
May 14, 2019	0.1401	0.1501	0.1401	0.1500	26,666	+0.01(+10.46%)
May 13, 2019	0.1459	0.1459	0.1358	0.1358	30,510	-0.03(-16.17%)
May 10, 2019	0.1371	0.1620	0.1370	0.1620	99,600	+0.02(+17.39%)
May 09, 2019	0.1382	0.1382	0.1380	0.1380	30,000	-0.01(-7.94%)
May 07, 2019		0.1499	0.1499	0.1499	0	+0.01(+4.61%)
May 06, 2019	0.1371	0.1689	0.1371	0.1433	15,433	+0.00(+2.36%)
May 02, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.