Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
May 30, 2017 0.1337 0.1337 0.1230 0.1250 46,260 -0.01(-7.34%)
May 26, 2017 0.1200 0.1349 0.1200 0.1349 405,743 +0.01(+12.42%)
May 25, 2017 0.1150 0.1200 0.1150 0.1200 22,856 +0.00(+0.00%)
May 24, 2017 0.1200 0.1200 0.1150 0.1200 37,200 +0.00(+4.35%)
May 23, 2017 0.1150 0.1200 0.1150 0.1150 161,800 -0.01(-4.96%)
May 22, 2017 0.1200 0.1230 0.1200 0.1210 69,055 +0.00(+0.92%)
May 19, 2017 0.1199 0.1200 0.1188 0.1199 32,700 +0.00(+2.52%)
May 18, 2017 0.1100 0.1230 0.1060 0.1169 523,131 +0.00(+1.78%)
May 17, 2017 0.1100 0.1200 0.1100 0.1149 687,400 +0.00(+2.59%)
May 16, 2017 0.1149 0.1149 0.1120 0.1120 33,240 +0.00(+0.00%)
May 15, 2017 0.1100 0.1173 0.1100 0.1120 37,440 +0.00(+3.70%)
May 12, 2017 0.1100 0.1200 0.1080 0.1080 55,800 -0.00(-1.82%)
May 11, 2017 0.1099 0.1100 0.1099 0.1100 81,000 +0.00(+0.00%)
May 10, 2017 0.1100 0.1149 0.1000 0.1100 184,337 +0.01(+9.89%)
May 09, 2017 0.1152 0.1157 0.1001 0.1001 246,200 -0.01(-12.96%)
May 08, 2017 0.1230 0.1230 0.1150 0.1150 45,000 -0.01(-7.26%)
May 05, 2017 0.1224 0.1250 0.1150 0.1240 141,000 +0.01(+7.83%)
May 04, 2017 0.1151 0.1151 0.1150 0.1150 25,000 -0.01(-7.78%)
May 03, 2017 0.1100 0.1247 0.1100 0.1247 27,899 +0.01(+13.36%)
May 02, 2017 0.1200 0.1200 0.1100 0.1100 119,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.