Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
May 30, 2017 0.1337 0.1337 0.1230 0.1250 46,260 -0.01(-7.34%)
May 26, 2017 0.1200 0.1349 0.1200 0.1349 405,743 +0.01(+12.42%)
May 25, 2017 0.1150 0.1200 0.1150 0.1200 22,856 +0.00(+0.00%)
May 24, 2017 0.1200 0.1200 0.1150 0.1200 37,200 +0.00(+4.35%)
May 23, 2017 0.1150 0.1200 0.1150 0.1150 161,800 -0.01(-4.96%)
May 22, 2017 0.1200 0.1230 0.1200 0.1210 69,055 +0.00(+0.92%)
May 19, 2017 0.1199 0.1200 0.1188 0.1199 32,700 +0.00(+2.52%)
May 18, 2017 0.1100 0.1230 0.1060 0.1169 523,131 +0.00(+1.78%)
May 17, 2017 0.1100 0.1200 0.1100 0.1149 687,400 +0.00(+2.59%)
May 16, 2017 0.1149 0.1149 0.1120 0.1120 33,240 +0.00(+0.00%)
May 15, 2017 0.1100 0.1173 0.1100 0.1120 37,440 +0.00(+3.70%)
May 12, 2017 0.1100 0.1200 0.1080 0.1080 55,800 -0.00(-1.82%)
May 11, 2017 0.1099 0.1100 0.1099 0.1100 81,000 +0.00(+0.00%)
May 10, 2017 0.1100 0.1149 0.1000 0.1100 184,337 +0.01(+9.89%)
May 09, 2017 0.1152 0.1157 0.1001 0.1001 246,200 -0.01(-12.96%)
May 08, 2017 0.1230 0.1230 0.1150 0.1150 45,000 -0.01(-7.26%)
May 05, 2017 0.1224 0.1250 0.1150 0.1240 141,000 +0.01(+7.83%)
May 04, 2017 0.1151 0.1151 0.1150 0.1150 25,000 -0.01(-7.78%)
May 03, 2017 0.1100 0.1247 0.1100 0.1247 27,899 +0.01(+13.36%)
May 02, 2017 0.1200 0.1200 0.1100 0.1100 119,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.