Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0725	0.0725	0.0725	0	+0.00(+0.00%)
May 28, 2015	0.0725	0.0725	0.0725	0.0725	200	-0.00(-3.33%)
May 26, 2015		0.0750	0.0750	0.0750	0	-0.01(-15.64%)
May 22, 2015		0.0889	0.0889	0.0889	0	+0.00(+0.00%)
May 21, 2015	0.0844	0.0889	0.0699	0.0889	32,000	+0.01(+11.13%)
May 20, 2015	0.0900	0.0900	0.0800	0.0800	85,685	-0.01(-9.09%)
May 19, 2015	0.0827	0.0880	0.0827	0.0880	41,000	+0.02(+25.53%)
May 18, 2015	0.0701	0.0701	0.0701	0.0701	10,000	+0.00(+0.14%)
May 15, 2015	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
May 14, 2015	0.0800	0.0900	0.0800	0.0800	29,000	+0.00(+0.00%)
May 13, 2015	0.0651	0.0800	0.0651	0.0800	47,300	+0.00(+0.00%)
May 12, 2015	0.0800	0.0800	0.0768	0.0800	25,500	+0.00(+0.00%)
May 11, 2015	0.0800	0.0800	0.0770	0.0800	53,180	+0.00(+0.00%)
May 08, 2015	0.0900	0.0900	0.0800	0.0800	170,500	+0.00(+0.00%)
May 07, 2015	0.0680	0.0800	0.0664	0.0800	600,650	+0.01(+15.94%)
May 05, 2015		0.0690	0.0690	0.0690	0	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.