Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0985	0.1000	0.0985	0.1000	15,000	+0.01(+10.99%)
May 29, 2014	0.0955	0.0955	0.0901	0.0901	40,500	-0.00(-2.17%)
May 27, 2014		0.0921	0.0921	0.0921	0	-0.01(-10.15%)
May 21, 2014		0.1025	0.1025	0.1025	0	-0.00(-2.38%)
May 20, 2014	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
May 16, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.02(+19.57%)
May 15, 2014	0.0956	0.0956	0.0920	0.0920	3,500	+0.00(+0.00%)
May 14, 2014	0.1000	0.1000	0.0920	0.0920	23,879	-0.01(-8.00%)
May 13, 2014	0.1050	0.1050	0.1000	0.1000	49,047	-0.00(-4.76%)
May 12, 2014	0.1040	0.1050	0.1040	0.1050	10,000	+0.00(+5.00%)
May 09, 2014	0.1001	0.1001	0.1000	0.1000	22,000	-0.00(-0.10%)
May 07, 2014		0.1001	0.1001	0.1001	0	-0.01(-9.00%)
May 06, 2014	0.1000	0.1100	0.1000	0.1100	11,500	+0.01(+10.00%)
May 05, 2014	0.0984	0.1000	0.0984	0.1000	11,062	+0.01(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.