Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.280	9.280	9.040	9.137	16,900	-0.74(-7.52%)
May 28, 2020	10.00	10.01	9.730	9.880	11,057	+0.24(+2.49%)
May 27, 2020	9.470	9.750	9.470	9.640	46,403	+0.35(+3.77%)
May 26, 2020	8.800	9.340	8.800	9.290	7,018	+0.32(+3.57%)
May 22, 2020	9.020	9.020	8.940	8.970	2,400	-0.01(-0.14%)
May 21, 2020	9.000	9.030	8.893	8.982	25,169	-0.04(-0.39%)
May 20, 2020	8.930	9.059	8.930	9.018	38,094	+0.18(+2.01%)
May 19, 2020	8.790	8.890	8.710	8.840	104,826	+0.00(+0.02%)
May 18, 2020	9.080	9.080	8.630	8.838	12,845	+0.20(+2.37%)
May 15, 2020	8.700	9.140	8.563	8.633	6,600	+0.05(+0.62%)
May 14, 2020	8.490	8.580	8.411	8.580	40,230	-0.17(-1.90%)
May 13, 2020	8.880	8.880	8.650	8.746	37,814	-0.36(-3.93%)
May 12, 2020	9.085	9.220	9.030	9.104	208,991	-0.15(-1.58%)
May 11, 2020	9.185	9.290	9.185	9.250	58,888	+0.07(+0.76%)
May 08, 2020	9.250	9.250	9.081	9.180	22,200	+0.26(+2.91%)
May 07, 2020	9.010	9.010	8.790	8.920	200,728	-0.14(-1.55%)
May 06, 2020	9.145	9.160	9.060	9.060	4,534	-0.08(-0.88%)
May 05, 2020	8.970	9.240	8.970	9.140	9,032	+0.17(+1.90%)
May 04, 2020	8.540	9.020	8.540	8.970	24,978	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.