Indicators

Sony Group Corp (OP: SNEJF )

85.36 -1.72 (-1.97%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.28	93.28	93.28	93.28	1,502	+1.18(+1.28%)
May 27, 2022	91.39	92.10	91.39	92.10	719	+1.75(+1.94%)
May 26, 2022	89.93	91.32	89.45	90.35	6,452	+1.87(+2.11%)
May 25, 2022	88.26	88.48	87.65	88.48	7,120	-0.69(-0.77%)
May 24, 2022	88.25	89.17	88.14	89.17	4,899	-1.25(-1.38%)
May 23, 2022	90.50	90.50	90.42	90.42	5,586	+0.65(+0.72%)
May 20, 2022	90.23	90.23	88.49	89.77	8,801	+0.30(+0.34%)
May 19, 2022	88.64	89.47	88.64	89.47	4,786	+1.99(+2.28%)
May 18, 2022	88.78	88.78	87.25	87.48	4,049	-0.30(-0.35%)
May 17, 2022	87.78	87.78	87.78	87.78	9,472	+0.78(+0.90%)
May 16, 2022	86.74	87.00	86.74	87.00	1,416	+0.06(+0.07%)
May 13, 2022	86.89	87.39	86.89	86.94	19,379	+3.94(+4.75%)
May 12, 2022	83.17	83.75	83.00	83.00	1,230	+2.55(+3.17%)
May 11, 2022	81.95	81.95	80.45	80.45	2,405	+0.82(+1.03%)
May 10, 2022	79.63	82.31	79.21	79.63	11,469	-1.45(-1.79%)
May 09, 2022	82.00	82.10	80.28	81.08	6,129	-2.41(-2.89%)
May 06, 2022	84.57	84.57	83.49	83.49	6,919	-0.75(-0.90%)
May 05, 2022	87.01	87.01	84.24	84.24	639	-1.76(-2.04%)
May 04, 2022	86.65	86.65	86.00	86.00	621	+1.81(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.