Indicators

Sony Group Corp (OP: SNEJF )

83.89 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.55	64.56	64.55	64.56	20,100	-1.14(-1.73%)
May 28, 2020	64.57	65.70	64.57	65.70	1,172	+3.62(+5.83%)
May 27, 2020	62.05	62.08	62.05	62.08	30,922	+0.03(+0.05%)
May 26, 2020	62.05	62.05	62.05	62.05	37,126	+0.05(+0.08%)
May 22, 2020		62.00	62.00	62.00	8	+0.00(+0.00%)
May 21, 2020	62.00	62.00	62.00	62.00	132	-1.81(-2.83%)
May 20, 2020	62.20	63.81	62.20	63.81	303	+0.31(+0.49%)
May 19, 2020	63.50	63.50	63.50	63.50	30,731	-0.60(-0.94%)
May 18, 2020	61.20	64.10	61.20	64.10	43,150	+0.56(+0.88%)
May 15, 2020	64.70	64.70	63.54	63.54	1,200	-0.18(-0.28%)
May 14, 2020		62.88	62.88	63.72	357	+0.84(+1.33%)
May 13, 2020	63.99	64.00	62.88	62.88	90,023	-2.37(-3.64%)
May 12, 2020		65.00	65.00	65.25	196	+0.25(+0.39%)
May 11, 2020	65.00	65.00	65.00	65.00	450	+1.04(+1.62%)
May 08, 2020		63.96	63.96	63.96	26	+0.00(+0.00%)
May 07, 2020		61.65	61.65	63.96	5,978	+2.31(+3.75%)
May 05, 2020		61.65	61.65	61.65	0	+0.00(+0.00%)
May 04, 2020	61.88	61.88	61.65	61.65	600	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.