Indicators

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.98	47.41	46.70	47.41	27,002	+0.20(+0.43%)
May 30, 2018	47.24	47.24	47.17	47.20	58,000	+0.54(+1.16%)
May 29, 2018	46.66	46.66	46.66	46.66	37,009	+0.36(+0.78%)
May 24, 2018		46.30	46.30	46.30	0	-0.08(-0.17%)
May 23, 2018	46.38	46.38	46.38	46.38	18,020	-0.67(-1.42%)
May 22, 2018	47.06	47.06	47.05	47.05	60,010	-0.96(-2.00%)
May 18, 2018		48.01	48.01	48.01	7	-0.80(-1.64%)
May 17, 2018	48.85	48.85	48.81	48.81	69,401	+0.91(+1.90%)
May 16, 2018	47.90	47.90	47.90	47.90	298	-0.11(-0.23%)
May 11, 2018		48.01	48.01	48.01	0	+2.00(+4.35%)
May 10, 2018	46.71	46.71	46.01	46.01	30,168	-1.41(-2.97%)
May 09, 2018	47.42	47.42	47.42	47.42	469	+0.54(+1.15%)
May 08, 2018	46.88	46.88	46.88	46.88	30,400	-0.04(-0.09%)
May 07, 2018	47.55	47.65	46.92	46.92	28,233	+0.86(+1.87%)
May 04, 2018	46.97	46.97	46.06	46.06	288	+0.88(+1.95%)
May 03, 2018	46.81	46.81	45.18	45.18	310	-1.07(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.