Indicators

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.04	31.04	30.99	30.99	47,501	-0.25(-0.80%)
May 27, 2015		31.24	31.24	31.24	0	-1.52(-4.64%)
May 19, 2015		32.76	32.76	32.76	0	+0.00(+0.00%)
May 15, 2015		32.76	32.76	32.76	0	+0.71(+2.23%)
May 14, 2015	32.05	32.05	32.05	32.05	351,210	-0.09(-0.30%)
May 13, 2015	32.14	32.14	32.14	32.14	449,400	+0.55(+1.74%)
May 12, 2015	31.75	31.75	31.59	31.59	302,119	+0.53(+1.71%)
May 11, 2015	31.06	31.06	31.06	31.06	77,000	+0.41(+1.34%)
May 08, 2015	30.67	30.67	30.64	30.65	95,000	+0.57(+1.89%)
May 07, 2015	30.17	30.17	30.08	30.08	82,838	+0.22(+0.74%)
May 06, 2015	29.86	29.86	29.86	29.86	35,000	-1.02(-3.30%)
May 05, 2015	30.88	30.88	30.88	30.88	102	+0.43(+1.41%)
May 04, 2015	31.19	31.20	30.45	30.45	20,394	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.