Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.890	3.930	3.890	3.890	505	-0.01(-0.26%)
May 26, 2022				3.900	11	+0.06(+1.69%)
May 25, 2022	3.835	3.835	3.835	3.835	308	-0.04(-0.90%)
May 24, 2022	3.900	3.900	3.870	3.870	1,000	-0.02(-0.64%)
May 23, 2022	3.895	3.895	3.850	3.895	1,150	+0.12(+3.32%)
May 19, 2022				3.770	51	-0.01(-0.26%)
May 17, 2022				3.780	1	-0.07(-1.82%)
May 16, 2022	3.850	3.850	3.850	3.850	314	+0.02(+0.39%)
May 13, 2022	3.835	3.835	3.835	3.835	622	+0.02(+0.39%)
May 12, 2022	3.820	3.820	3.820	3.820	100,100	-0.11(-2.80%)
May 11, 2022	3.800	3.930	3.800	3.930	431	+0.02(+0.51%)
May 10, 2022	3.910	3.910	3.910	3.910	601	+0.01(+0.18%)
May 09, 2022	3.920	3.922	3.903	3.903	65,300	-0.07(-1.81%)
May 06, 2022	3.920	3.975	3.900	3.975	47,310	+0.08(+1.92%)
May 04, 2022				3.900	2	-0.11(-2.74%)
May 03, 2022	3.970	4.010	3.890	4.010	3,723	+0.19(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.