Indicators

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.530	6.620	6.430	6.580	104,857	+0.13(+2.02%)
May 27, 2021	6.500	6.510	6.400	6.450	60,727	-0.06(-0.92%)
May 26, 2021	6.490	6.530	6.470	6.510	16,655	+0.06(+0.92%)
May 25, 2021	6.430	6.530	6.430	6.451	63,515	+0.12(+1.91%)
May 24, 2021	6.350	6.365	6.300	6.330	26,087	-0.09(-1.40%)
May 21, 2021	6.430	6.450	6.340	6.420	55,756	-0.04(-0.62%)
May 20, 2021	6.500	6.500	6.430	6.460	45,958	+0.15(+2.38%)
May 19, 2021	6.350	6.430	6.310	6.310	42,959	-0.17(-2.62%)
May 18, 2021	6.360	6.820	6.310	6.480	228,196	+0.28(+4.52%)
May 17, 2021	6.150	6.200	6.120	6.200	70,523	-0.10(-1.59%)
May 14, 2021	6.120	6.300	6.120	6.300	17,364	+0.27(+4.48%)
May 13, 2021	5.980	6.190	5.980	6.030	163,816	+0.03(+0.42%)
May 12, 2021	6.150	6.271	6.000	6.005	103,821	-0.29(-4.53%)
May 11, 2021	6.020	6.315	6.020	6.290	38,888	-0.06(-0.94%)
May 10, 2021	6.510	6.510	6.300	6.350	136,193	-0.32(-4.80%)
May 07, 2021	6.570	6.720	6.570	6.670	77,019	+0.19(+2.93%)
May 06, 2021	6.447	6.510	6.410	6.480	92,042	-0.22(-3.28%)
May 05, 2021	6.810	6.820	6.695	6.700	102,259	+0.24(+3.63%)
May 04, 2021	6.510	6.530	6.390	6.465	4,651,336	-0.42(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.