Indicators

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.100	3.000	3.100	7,500	+0.10(+3.33%)
May 28, 2020	3.000	3.000	2.730	3.000	15,990	+0.00(+0.00%)
May 27, 2020	2.990	3.060	2.820	3.000	14,142	+0.01(+0.33%)
May 26, 2020	3.020	3.040	2.990	2.990	9,637	-0.02(-0.66%)
May 22, 2020	3.010	3.010	3.010	3.010	500	-0.05(-1.63%)
May 21, 2020	3.100	3.100	3.050	3.060	8,419	-0.04(-1.29%)
May 20, 2020	3.110	3.130	3.020	3.100	6,683	-0.01(-0.32%)
May 19, 2020	3.110	3.110	3.110	3.110	1,096	+0.01(+0.32%)
May 18, 2020	2.990	3.210	2.940	3.100	31,198	+0.20(+6.90%)
May 15, 2020	2.850	2.900	2.850	2.900	7,500	-0.10(-3.34%)
May 14, 2020	2.850	3.000	2.710	3.000	32,403	+0.01(+0.33%)
May 13, 2020	2.850	2.990	2.850	2.990	2,020	-0.01(-0.33%)
May 12, 2020	2.800	3.000	2.800	3.000	6,049	+0.00(+0.00%)
May 11, 2020	2.850	3.020	2.810	3.000	13,998	+0.15(+5.26%)
May 08, 2020	2.855	2.860	2.700	2.850	33,100	+0.00(+0.00%)
May 07, 2020	2.850	2.850	2.850	2.850	11,143	-0.00(-0.18%)
May 06, 2020	2.873	2.873	2.850	2.855	36,485	-0.04(-1.21%)
May 05, 2020	2.900	2.925	2.850	2.890	3,478	-0.03(-1.03%)
May 04, 2020	2.800	2.920	2.800	2.920	6,960	+0.12(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.