Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8601 0.9250 0.8600 0.9000 28,802 +0.04(+4.52%)
May 30, 2017 0.9038 0.9500 0.8611 0.8611 3,089 -0.04(-4.32%)
May 26, 2017 0.8600 0.9000 0.8600 0.9000 14,770 +0.02(+2.10%)
May 25, 2017 0.9000 0.9005 0.8504 0.8815 60,712 -0.02(-2.06%)
May 24, 2017 0.8701 0.9000 0.8300 0.9000 42,583 -0.05(-5.26%)
May 23, 2017 0.8808 0.9592 0.8808 0.9500 28,906 +0.10(+11.75%)
May 22, 2017 0.9200 0.9200 0.8501 0.8501 10,215 -0.10(-10.52%)
May 19, 2017 0.9000 0.9569 0.9000 0.9500 7,209 +0.03(+3.26%)
May 18, 2017 0.8500 0.9200 0.8500 0.9200 21,127 +0.02(+2.22%)
May 17, 2017 0.8500 0.9000 0.8500 0.9000 31,958 +0.04(+4.65%)
May 16, 2017 0.8600 0.8600 0.8600 0.8600 885 -0.06(-6.52%)
May 15, 2017 0.9500 0.9500 0.8025 0.9200 37,955 -0.02(-2.13%)
May 12, 2017 0.8000 0.9400 0.8000 0.9400 25,218 +0.00(+0.00%)
May 11, 2017 0.8800 0.9400 0.8800 0.9400 26,503 +0.06(+6.82%)
May 10, 2017 0.8800 0.8800 0.8800 0.8800 400 -0.00(-0.01%)
May 09, 2017 0.9000 0.9000 0.8800 0.8801 21,278 -0.02(-2.21%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 8,162 +0.00(+0.00%)
May 05, 2017 0.9092 0.9092 0.9092 0.9000 579 +0.00(+0.00%)
May 04, 2017 0.9000 0.9000 0.8210 0.9000 4,364 +0.02(+2.27%)
May 03, 2017 0.7200 0.9000 0.7200 0.8800 10,384 +0.04(+4.76%)
May 02, 2017 0.8500 0.8800 0.8200 0.8400 31,031 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.