Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Last Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.100	1.140	0.9827	1.030	772,954	-0.07(-6.35%)
May 27, 2021	0.9624	1.100	0.9624	1.100	554,501	+0.10(+10.51%)
May 26, 2021	1.020	1.040	0.9468	0.9954	831,851	-0.02(-2.41%)
May 25, 2021	1.010	1.080	1.010	1.020	344,605	+0.01(+0.49%)
May 24, 2021	0.9850	1.050	0.9850	1.015	299,313	-0.02(-1.93%)
May 21, 2021	1.157	1.260	1.020	1.035	634,171	-0.09(-7.59%)
May 20, 2021	1.190	1.260	1.050	1.120	308,324	-0.01(-0.88%)
May 19, 2021	1.170	1.260	1.020	1.130	520,162	-0.09(-7.38%)
May 18, 2021	1.265	1.290	1.170	1.220	468,461	-0.03(-2.40%)
May 17, 2021	1.258	1.330	1.200	1.250	1,195,340	+0.09(+7.76%)
May 14, 2021	0.9533	1.180	0.9000	1.160	1,568,574	+0.19(+19.59%)
May 13, 2021	1.020	1.050	0.9441	0.9700	532,276	-0.03(-2.99%)
May 12, 2021	1.000	1.050	0.9500	0.9999	429,277	-0.02(-1.97%)
May 11, 2021	1.050	1.110	0.9288	1.020	1,419,868	-0.06(-5.81%)
May 10, 2021	1.100	1.175	1.021	1.083	612,086	-0.04(-3.31%)
May 07, 2021	1.150	1.180	1.110	1.120	312,965	-0.02(-1.75%)
May 06, 2021	1.210	1.260	1.110	1.140	624,327	-0.10(-8.06%)
May 05, 2021	1.210	1.300	1.170	1.240	763,440	+0.09(+7.83%)
May 04, 2021	1.365	1.420	1.120	1.150	1,106,066	-0.20(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.