Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.750	1.750	1.700	1.727	88,159	+0.01(+0.42%)
May 27, 2021	1.260	1.720	1.260	1.720	34,710	+0.05(+3.02%)
May 26, 2021	1.690	1.752	1.650	1.669	36,533	-0.01(-0.80%)
May 25, 2021	1.680	1.710	1.680	1.683	42,736	+0.00(+0.18%)
May 24, 2021	1.725	1.850	1.650	1.680	31,448	-0.03(-1.68%)
May 21, 2021	1.710	1.730	1.680	1.709	37,764	+0.00(+0.20%)
May 20, 2021	1.690	1.770	1.680	1.705	55,810	+0.03(+1.51%)
May 19, 2021	1.680	1.740	1.660	1.680	86,059	+0.02(+1.20%)
May 18, 2021	1.709	1.830	1.650	1.660	91,056	-0.03(-1.48%)
May 17, 2021	1.670	1.700	1.648	1.685	179,198	+0.06(+3.84%)
May 14, 2021	1.575	1.651	1.574	1.623	42,151	+0.06(+4.15%)
May 13, 2021	1.760	1.760	1.550	1.558	41,139	-0.03(-2.14%)
May 12, 2021	1.660	1.664	1.569	1.592	71,973	-0.07(-4.10%)
May 11, 2021	1.590	1.670	1.560	1.660	33,415	+0.00(+0.12%)
May 10, 2021	1.663	1.686	1.650	1.658	78,982	+0.01(+0.48%)
May 07, 2021	1.355	1.720	1.355	1.650	81,223	+0.02(+1.23%)
May 06, 2021	1.630	1.679	1.626	1.630	67,428	+0.04(+2.52%)
May 05, 2021	1.640	1.640	1.560	1.590	21,276	-0.03(-1.85%)
May 04, 2021	1.690	1.700	1.580	1.620	109,918	-0.07(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.