Indicators

Calibre Mining Corp (OP: CXBMF )

1.354 +0.054 (+4.15%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.1660	0.1660	0.1660	0.1660	0	-0.00(-0.60%)
May 29, 2012	0.1670	0.1670	0.1670	0.1670	31,000	+0.02(+12.46%)
May 25, 2012	0.1485	0.1485	0.1485	0.1485	2,000	+0.00(+1.02%)
May 24, 2012	0.1660	0.1660	0.1470	0.1470	6,860	+0.01(+10.53%)
May 22, 2012		0.1330	0.1330	0.1330	0	-0.01(-8.90%)
May 18, 2012		0.1460	0.1460	0.1460	0	-0.01(-5.81%)
May 17, 2012	0.1580	0.1580	0.1550	0.1550	12,200	-0.04(-21.32%)
May 09, 2012		0.1970	0.1970	0.1970	0	+0.01(+5.91%)
May 08, 2012	0.1860	0.1860	0.1850	0.1860	4,000	-0.02(-11.30%)
May 07, 2012	0.2097	0.2097	0.2097	0.2097	5,000	-0.00(-0.66%)
May 04, 2012	0.2020	0.2111	0.2020	0.2111	35,000	+0.00(+1.49%)
May 03, 2012	0.2105	0.2105	0.2000	0.2080	20,000	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.