Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0060	0.0064	0.0060	0.0062	851,902	+0.00(+3.33%)
May 27, 2021	0.0067	0.0070	0.0054	0.0060	1,008,619	+0.00(+0.00%)
May 26, 2021	0.0065	0.0065	0.0054	0.0060	2,322,113	-0.00(-3.23%)
May 25, 2021	0.0066	0.0068	0.0060	0.0062	930,212	-0.00(-8.82%)
May 24, 2021	0.0070	0.0070	0.0054	0.0068	5,071,890	+0.00(+0.00%)
May 21, 2021	0.0066	0.0074	0.0065	0.0068	3,175,704	+0.00(+3.03%)
May 20, 2021	0.0084	0.0084	0.0066	0.0066	1,032,682	-0.00(-12.00%)
May 19, 2021	0.0065	0.0080	0.0065	0.0075	2,744,093	-0.00(-1.32%)
May 18, 2021	0.0084	0.0084	0.0076	0.0076	1,663,839	+0.00(+0.00%)
May 17, 2021	0.0077	0.0077	0.0068	0.0076	1,790,116	+0.00(+11.76%)
May 14, 2021	0.0068	0.0076	0.0068	0.0068	425,055	-0.00(-5.56%)
May 13, 2021	0.0071	0.0077	0.0066	0.0072	464,454	-0.00(-6.49%)
May 12, 2021	0.0078	0.0085	0.0066	0.0077	1,284,121	+0.00(+8.45%)
May 11, 2021	0.0073	0.0087	0.0060	0.0071	3,976,276	-0.00(-4.05%)
May 10, 2021	0.0076	0.0081	0.0072	0.0074	590,920	-0.00(-3.90%)
May 07, 2021	0.0077	0.0077	0.0075	0.0077	2,868,402	+0.00(+0.00%)
May 06, 2021	0.0079	0.0084	0.0075	0.0077	796,101	-0.00(-2.53%)
May 05, 2021	0.0087	0.0087	0.0075	0.0079	973,101	+0.00(+5.33%)
May 04, 2021	0.0077	0.0079	0.0074	0.0075	2,075,844	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.