Indicators

Electromedical Technologies Inc (OP: EMED )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0800	0.0900	0.0651	0.0750	639,791	-0.00(-3.23%)
May 27, 2021	0.0920	0.0920	0.0710	0.0775	385,325	-0.01(-13.50%)
May 26, 2021	0.1000	0.1000	0.0800	0.0896	371,434	+0.01(+6.54%)
May 25, 2021	0.0750	0.0880	0.0610	0.0841	629,066	+0.02(+40.17%)
May 24, 2021	0.0590	0.0600	0.0524	0.0600	1,763,221	+0.00(+0.17%)
May 21, 2021	0.0533	0.0600	0.0510	0.0599	715,245	+0.01(+19.80%)
May 20, 2021	0.0560	0.0560	0.0500	0.0500	704,776	-0.01(-10.71%)
May 19, 2021	0.0480	0.0600	0.0480	0.0560	1,433,396	+0.01(+16.67%)
May 18, 2021	0.0540	0.0540	0.0465	0.0480	143,265	-0.01(-10.95%)
May 17, 2021	0.0588	0.0700	0.0401	0.0539	1,416,497	-0.01(-10.17%)
May 14, 2021	0.0675	0.0720	0.0554	0.0600	852,919	-0.00(-3.23%)
May 13, 2021	0.0615	0.0650	0.0570	0.0620	852,343	-0.01(-7.46%)
May 12, 2021	0.0745	0.0745	0.0602	0.0670	411,039	-0.01(-7.07%)
May 11, 2021	0.0925	0.0925	0.0621	0.0721	1,163,709	-0.01(-15.18%)
May 10, 2021	0.0851	0.0925	0.0800	0.0850	596,336	-0.01(-8.21%)
May 07, 2021	0.1153	0.1200	0.0766	0.0926	1,038,352	-0.02(-16.20%)
May 06, 2021	0.0694	0.2200	0.0657	0.1105	4,440,813	+0.05(+70.00%)
May 05, 2021	0.0649	0.0800	0.0649	0.0650	240,385	-0.01(-18.75%)
May 04, 2021	0.0950	0.0950	0.0720	0.0800	381,910	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.