Indicators

Cansino Biologics Inc (OP: CASBF )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.88	25.73	23.60	23.80	7,300	+2.09(+9.63%)
May 28, 2020	22.10	22.10	21.00	21.71	5,176	-0.29(-1.32%)
May 27, 2020	24.50	24.50	21.60	22.00	14,064	-1.50(-6.38%)
May 26, 2020	24.05	34.60	21.05	23.50	34,393	-7.00(-22.95%)
May 22, 2020	29.00	31.00	29.00	30.50	7,400	+1.50(+5.17%)
May 21, 2020	30.00	31.90	28.00	29.00	102,885	-3.25(-10.08%)
May 20, 2020	32.50	37.00	30.00	32.25	7,441	-0.24(-0.74%)
May 19, 2020	33.00	33.00	28.51	32.49	24,602	-0.51(-1.55%)
May 18, 2020	28.00	59.99	28.00	33.00	9,089	+5.00(+17.86%)
May 15, 2020	25.50	28.00	25.00	28.00	2,500	+4.80(+20.69%)
May 14, 2020	22.50	24.00	22.50	23.20	1,741	-0.31(-1.32%)
May 13, 2020	25.00	25.00	20.00	23.51	3,892	+1.11(+4.96%)
May 12, 2020	22.45	26.00	22.00	22.40	4,801	+1.20(+5.66%)
May 11, 2020	21.40	22.22	21.20	21.20	1,863	-1.00(-4.50%)
May 08, 2020	20.00	22.20	19.00	22.20	2,800	+6.12(+38.06%)
May 07, 2020	16.08	20.00	16.08	16.08	621	-5.42(-25.21%)
May 06, 2020	21.50	21.50	21.50	21.50	2,948	+0.00(+0.00%)
May 05, 2020	20.00	21.50	20.00	21.50	1,730	+1.50(+7.50%)
May 04, 2020	21.50	21.50	20.00	20.00	1,281	-1.50(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.