Indicators

(OP: CNSNF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3990	0.4030	0.3990	0.4030	12,600	+0.00(+0.75%)
May 30, 2019	0.4323	0.4323	0.4000	0.4000	33,000	-0.04(-8.09%)
May 28, 2019		0.4352	0.4352	0.4352	0	+0.04(+8.80%)
May 23, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 22, 2019	0.4030	0.4030	0.4000	0.4000	36,500	-0.00(-0.74%)
May 21, 2019	0.4000	0.4030	0.4000	0.4030	5,750	+0.00(+0.75%)
May 17, 2019		0.4000	0.4000	0.4000	0	+0.01(+3.36%)
May 16, 2019	0.4081	0.4081	0.3870	0.3870	10,500	-0.00(-0.97%)
May 14, 2019		0.3908	0.3908	0.3908	0	-0.04(-9.07%)
May 13, 2019	0.4100	0.4298	0.4100	0.4298	5,000	+0.06(+14.83%)
May 10, 2019	0.3743	0.3743	0.3743	0.3743	1,000	+0.02(+4.26%)
May 08, 2019		0.3590	0.3590	0.3590	0	+0.02(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.