Indicators

Kinaxis Inc (OP: KXSCF )

108.11 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		113.48	113.48	113.48	14	-0.88(-0.77%)
May 27, 2021	114.36	114.36	114.36	114.36	1,138	-1.89(-1.63%)
May 26, 2021	117.82	117.82	116.24	116.25	483	-1.44(-1.22%)
May 25, 2021	117.26	117.83	117.26	117.69	684	+0.29(+0.25%)
May 21, 2021		117.40	117.40	117.40	35	-3.33(-2.76%)
May 20, 2021	120.69	120.73	120.69	120.73	335	+1.81(+1.52%)
May 19, 2021	118.90	118.92	118.90	118.92	733	-0.06(-0.05%)
May 18, 2021	119.75	119.76	118.97	118.97	1,249	+2.62(+2.26%)
May 17, 2021	116.01	116.35	116.01	116.35	218	+2.73(+2.40%)
May 13, 2021		113.62	113.62	113.62	40	+1.23(+1.09%)
May 12, 2021	112.39	112.39	112.39	112.39	103	-0.08(-0.07%)
May 11, 2021	115.00	115.00	112.42	112.47	518	-5.08(-4.32%)
May 10, 2021	117.97	117.97	117.55	117.55	216	-4.09(-3.36%)
May 06, 2021		121.64	121.64	121.64	29	+3.30(+2.79%)
May 05, 2021	123.89	123.89	118.34	118.34	600	-8.53(-6.72%)
May 04, 2021	125.62	126.87	125.37	126.87	301	-0.97(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.