Indicators

Kinaxis Inc (OP: KXSCF )

108.11 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	127.57	128.21	127.57	128.21	3,100	+10.28(+8.72%)
May 28, 2020		117.93	117.93	117.93	24	+0.00(+0.00%)
May 27, 2020	115.67	117.93	115.67	117.93	349	-7.06(-5.65%)
May 26, 2020	126.00	126.00	124.65	124.99	2,086	-0.49(-0.39%)
May 22, 2020	121.20	125.48	121.20	125.48	600	+6.29(+5.28%)
May 21, 2020	118.82	119.19	118.82	119.19	212	+1.19(+1.00%)
May 20, 2020	118.29	118.29	118.00	118.00	359	-3.44(-2.83%)
May 19, 2020	122.16	122.16	121.44	121.44	1,253	+0.44(+0.37%)
May 18, 2020	121.00	121.00	121.00	121.00	366	+1.00(+0.83%)
May 15, 2020	118.21	120.00	118.21	120.00	300	+5.38(+4.70%)
May 14, 2020	111.68	114.62	111.68	114.62	945	-3.19(-2.71%)
May 13, 2020		117.81	117.81	117.81	75	+0.00(+0.00%)
May 12, 2020	119.30	119.30	117.36	117.81	1,036	-2.67(-2.22%)
May 11, 2020	120.48	120.48	120.48	120.48	235	-2.34(-1.91%)
May 08, 2020	120.26	122.82	120.20	122.82	2,400	+2.79(+2.32%)
May 07, 2020	113.70	120.06	113.70	120.03	1,035	+12.76(+11.90%)
May 06, 2020	107.60	107.60	107.02	107.27	1,150	+1.96(+1.86%)
May 05, 2020	107.53	108.70	105.31	105.31	11,867	+5.31(+5.31%)
May 04, 2020	102.82	103.19	100.00	100.00	698	+1.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.