Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 3.700 0 -0.15(-3.90%)
May 23, 2023 3.850 0 +0.11(+2.94%)
May 22, 2023 3.740 3.740 3.740 3.740 1,520 -0.11(-2.86%)
May 19, 2023 3.850 3.850 3.850 3.850 1,704 +0.10(+2.67%)
May 15, 2023 3.750 0 +0.00(+0.00%)
May 04, 2023 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.