Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0656 -0.0035 (-5.07%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0046	0.0055	0.0046	0.0055	785,100	+0.00(+19.57%)
May 28, 2020	0.0046	0.0046	0.0040	0.0046	477,031	+0.00(+2.22%)
May 27, 2020	0.0050	0.0052	0.0045	0.0045	215,020	-0.00(-13.46%)
May 26, 2020	0.0051	0.0052	0.0045	0.0052	220,400	+0.00(+10.64%)
May 22, 2020	0.0049	0.0049	0.0040	0.0047	481,100	+0.00(+17.50%)
May 21, 2020	0.0033	0.0040	0.0033	0.0040	341,931	-0.00(-21.57%)
May 20, 2020	0.0038	0.0051	0.0034	0.0051	1,511,121	+0.00(+34.21%)
May 19, 2020	0.0041	0.0048	0.0038	0.0038	2,175,800	-0.00(-22.45%)
May 18, 2020	0.0042	0.0059	0.0040	0.0049	2,906,750	+0.00(+0.00%)
May 15, 2020	0.0050	0.0078	0.0045	0.0049	4,347,500	-0.00(-7.55%)
May 14, 2020	0.0084	0.0088	0.0053	0.0053	119,850	-0.00(-32.91%)
May 13, 2020	0.0050	0.0079	0.0050	0.0079	156,500	+0.00(+41.07%)
May 12, 2020	0.0055	0.0056	0.0055	0.0056	31,000	+0.00(+5.66%)
May 11, 2020	0.0055	0.0071	0.0053	0.0053	523,000	-0.00(-25.35%)
May 08, 2020	0.0074	0.0074	0.0050	0.0071	236,000	-0.00(-5.33%)
May 07, 2020	0.0060	0.0075	0.0060	0.0075	602,500	+0.00(+17.19%)
May 05, 2020		0.0064	0.0064	0.0064	0	+0.00(+1.59%)
May 04, 2020	0.0055	0.0064	0.0055	0.0063	449,666	+0.00(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.