Indicators

Digerati Technologies Inc (OP: DTGI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1700	0.2200	0.1700	0.2200	800	+0.05(+29.41%)
May 28, 2015	0.1700	0.1700	0.1700	0.1700	126	+0.00(+0.00%)
May 27, 2015	0.1700	0.1700	0.1700	0.1700	300	+0.02(+13.33%)
May 26, 2015	0.1500	0.1500	0.1500	0.1500	100	+0.01(+7.14%)
May 21, 2015		0.1400	0.1400	0.1400	0	+0.00(+2.19%)
May 20, 2015	0.1370	0.1370	0.1370	0.1370	200	-0.01(-8.67%)
May 19, 2015	0.1500	0.2200	0.1370	0.1500	1,000	-0.04(-18.92%)
May 14, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 13, 2015	0.1850	0.2175	0.1850	0.1850	400	+0.00(+0.00%)
May 11, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 08, 2015	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
May 07, 2015	0.1850	0.1850	0.1850	0.1850	200	+0.00(+0.00%)
May 06, 2015	0.1850	0.1850	0.1850	0.1850	200	+0.00(+0.00%)
May 05, 2015	0.2175	0.2175	0.1850	0.1850	212	+0.00(+0.00%)
May 04, 2015	0.1850	0.1850	0.1850	0.1850	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.