Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1750	0.1930	0.1730	0.1894	8,559	-0.03(-14.72%)
May 27, 2022	0.2158	0.2221	0.1825	0.2221	42,000	+0.04(+19.22%)
May 26, 2022	0.1950	0.2449	0.1863	0.1863	37,600	-0.06(-23.93%)
May 25, 2022	0.1900	0.2449	0.1900	0.2449	13,500	+0.05(+28.89%)
May 24, 2022	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-3.06%)
May 23, 2022	0.1905	0.2414	0.1887	0.1960	48,600	+0.01(+3.16%)
May 20, 2022	0.2412	0.2412	0.1900	0.1900	19,415	+0.00(+1.88%)
May 19, 2022	0.1900	0.1900	0.1830	0.1865	7,530	-0.01(-4.36%)
May 18, 2022	0.1930	0.1950	0.1930	0.1950	8,500	-0.02(-8.49%)
May 16, 2022				0.2131	0	+0.04(+21.77%)
May 13, 2022	0.1997	0.2095	0.1702	0.1750	11,300	-0.02(-12.37%)
May 12, 2022	0.2531	0.2543	0.1712	0.1997	4,890	+0.01(+2.67%)
May 11, 2022	0.1950	0.2000	0.1711	0.1945	40,600	+0.01(+3.46%)
May 10, 2022	0.1812	0.1880	0.1751	0.1880	5,633	-0.02(-8.74%)
May 09, 2022	0.2000	0.2480	0.1992	0.2060	10,300	+0.01(+3.00%)
May 06, 2022	0.1900	0.2246	0.1805	0.2000	40,200	+0.00(+0.00%)
May 05, 2022	0.2000	0.2000	0.2000	0.2000	2,100	+0.01(+2.62%)
May 04, 2022	0.2499	0.2499	0.1490	0.1949	2,500	-0.01(-2.55%)
May 03, 2022	0.2000	0.2658	0.1658	0.2000	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.