Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5076 0.5160 0.5020 0.5020 19,153 -0.01(-1.01%)
May 30, 2017 0.5140 0.5300 0.4999 0.5071 13,460 -0.00(-0.57%)
May 26, 2017 0.5108 0.5330 0.5100 0.5100 32,851 +0.00(+0.00%)
May 25, 2017 0.5150 0.5300 0.5100 0.5100 31,360 -0.02(-2.99%)
May 24, 2017 0.5150 0.5318 0.5070 0.5257 46,818 -0.00(-0.32%)
May 23, 2017 0.5500 0.5550 0.5200 0.5274 60,611 -0.03(-6.16%)
May 22, 2017 0.5510 0.5630 0.5400 0.5620 36,108 +0.02(+3.69%)
May 19, 2017 0.5054 0.5452 0.5000 0.5420 51,259 +0.03(+6.82%)
May 18, 2017 0.5218 0.5269 0.5045 0.5074 49,127 -0.01(-2.40%)
May 17, 2017 0.5305 0.5440 0.5199 0.5199 141,590 -0.01(-1.31%)
May 16, 2017 0.5255 0.5268 0.5125 0.5268 121,954 +0.01(+1.54%)
May 15, 2017 0.5040 0.5200 0.5000 0.5188 40,120 +0.02(+5.02%)
May 12, 2017 0.5037 0.5155 0.4900 0.4940 91,681 -0.00(-0.92%)
May 11, 2017 0.4985 0.5100 0.4950 0.4986 50,426 -0.00(-0.80%)
May 10, 2017 0.5012 0.5058 0.4824 0.5026 43,991 +0.00(+0.66%)
May 09, 2017 0.5130 0.5130 0.4840 0.4993 64,279 -0.01(-2.67%)
May 08, 2017 0.5096 0.5160 0.4970 0.5130 50,165 +0.00(+0.59%)
May 05, 2017 0.5027 0.5104 0.4825 0.5100 108,350 -0.00(-0.78%)
May 04, 2017 0.5100 0.5210 0.4934 0.5140 89,177 -0.01(-1.15%)
May 03, 2017 0.5200 0.5250 0.5052 0.5200 41,708 +0.02(+2.97%)
May 02, 2017 0.5068 0.5300 0.5000 0.5050 57,979 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.