Indicators

Balmoral Resources (OP: BALMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7289	0.7347	0.7236	0.7347	9,000	+0.02(+2.60%)
May 28, 2015	0.7300	0.7300	0.7161	0.7161	11,600	-0.03(-4.29%)
May 27, 2015	0.7482	0.7482	0.7482	0.7482	1,000	-0.01(-1.67%)
May 26, 2015	0.7470	0.7750	0.7432	0.7609	13,300	-0.03(-3.85%)
May 21, 2015		0.7914	0.7914	0.7914	0	+0.00(+0.10%)
May 20, 2015	0.7846	0.8000	0.7802	0.7906	23,680	-0.01(-0.93%)
May 19, 2015	0.7825	0.8070	0.7825	0.7980	14,700	+0.00(+0.38%)
May 18, 2015	0.7950	0.7950	0.7950	0.7950	2,200	+0.01(+0.89%)
May 15, 2015	0.7370	0.7900	0.7327	0.7880	23,850	+0.05(+6.49%)
May 14, 2015	0.7356	0.7700	0.7350	0.7400	42,552	+0.02(+2.21%)
May 13, 2015	0.7653	0.7740	0.7240	0.7240	96,700	-0.01(-1.96%)
May 12, 2015	0.7690	0.7690	0.7300	0.7385	28,395	-0.01(-1.66%)
May 11, 2015	0.7510	0.7510	0.7510	0.7510	1,000	-0.02(-2.47%)
May 08, 2015	0.7550	0.7700	0.7470	0.7700	8,465	+0.01(+1.20%)
May 07, 2015	0.7600	0.7609	0.7550	0.7609	5,090	+0.00(+0.25%)
May 06, 2015	0.7745	0.7842	0.7590	0.7590	14,700	-0.03(-4.22%)
May 05, 2015	0.7994	0.8267	0.7924	0.7924	37,236	-0.01(-0.95%)
May 04, 2015	0.7800	0.8000	0.7794	0.8000	13,150	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.