Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.020 1.030 0.9881 1.020 19,447 -0.00(-0.03%)
May 29, 2014 1.000 1.020 0.9800 1.020 54,800 +0.01(+0.72%)
May 28, 2014 0.9934 1.020 0.9600 1.013 42,424 +0.01(+1.27%)
May 27, 2014 1.030 1.030 0.9690 1.000 88,324 -0.07(-6.54%)
May 23, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
May 22, 2014 1.060 1.070 0.9947 1.070 90,527 +0.00(+0.00%)
May 21, 2014 1.110 1.140 1.070 1.070 123,535 -0.11(-9.33%)
May 20, 2014 1.100 1.180 1.040 1.180 113,061 +0.17(+16.84%)
May 19, 2014 1.000 1.020 0.9790 1.010 105,014 +0.03(+3.06%)
May 16, 2014 0.9140 1.000 0.9140 0.9800 76,224 +0.07(+7.22%)
May 15, 2014 0.9233 0.9526 0.9050 0.9140 14,534 +0.01(+1.56%)
May 14, 2014 0.8750 0.9000 0.8590 0.9000 26,895 +0.01(+1.13%)
May 13, 2014 0.9420 0.9420 0.8761 0.8899 35,570 -0.07(-7.29%)
May 12, 2014 0.8880 0.9799 0.8793 0.9599 171,446 +0.16(+19.78%)
May 09, 2014 0.7858 0.8143 0.7858 0.8014 19,300 +0.02(+2.82%)
May 08, 2014 0.8070 0.8070 0.7700 0.7794 21,500 -0.02(-2.85%)
May 07, 2014 0.8087 0.8328 0.8023 0.8023 31,510 -0.01(-1.23%)
May 06, 2014 0.7950 0.8315 0.7947 0.8123 80,850 +0.07(+9.33%)
May 05, 2014 0.7610 0.7610 0.7420 0.7430 13,800 -0.03(-3.51%)
May 02, 2014 0.7610 0.7700 0.7610 0.7700 8,000 +0.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.