Indicators

Balmoral Resources (OP: BALMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5760	0.5760	0.5760	0.5760	10,000	-0.02(-3.84%)
May 30, 2012	0.6000	0.6000	0.5990	0.5990	3,000	+0.01(+1.53%)
May 29, 2012	0.5900	0.5900	0.5900	0.5900	9,000	+0.04(+7.27%)
May 23, 2012		0.5500	0.5500	0.5500	0	+0.02(+3.09%)
May 22, 2012	0.5500	0.5500	0.5335	0.5335	15,500	-0.01(-1.44%)
May 18, 2012		0.5413	0.5413	0.5413	0	-0.02(-3.34%)
May 17, 2012	0.5900	0.5900	0.5600	0.5600	23,000	-0.03(-5.08%)
May 16, 2012	0.5980	0.5980	0.5900	0.5900	2,020	+0.03(+4.72%)
May 15, 2012	0.6000	0.6012	0.5634	0.5634	9,153	-0.04(-6.72%)
May 14, 2012	0.5900	0.6100	0.5613	0.6040	69,000	+0.06(+11.85%)
May 11, 2012	0.5655	0.5655	0.5400	0.5400	45,000	-0.09(-13.74%)
May 10, 2012	0.6200	0.6300	0.6200	0.6260	15,600	+0.05(+9.06%)
May 09, 2012	0.5900	0.5900	0.5730	0.5740	11,000	-0.04(-6.58%)
May 08, 2012	0.6144	0.6144	0.6144	0.6144	5,000	+0.00(+0.56%)
May 07, 2012	0.6400	0.6400	0.6010	0.6110	65,000	-0.01(-1.45%)
May 04, 2012	0.6683	0.6700	0.6200	0.6200	139,500	-0.04(-6.63%)
May 03, 2012	0.6680	0.6700	0.6640	0.6640	10,000	-0.05(-6.87%)
May 02, 2012	0.7130	0.7130	0.7130	0.7130	17,000	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.