Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.810	8.810	8.470	8.470	600	-0.39(-4.40%)
May 28, 2020	8.710	8.890	8.710	8.860	1,602	+0.15(+1.72%)
May 27, 2020	8.670	8.710	8.670	8.710	2,852	-0.19(-2.19%)
May 26, 2020	8.640	8.905	8.640	8.905	703	+0.02(+0.28%)
May 22, 2020	8.635	8.880	8.635	8.880	1,500	-0.04(-0.45%)
May 21, 2020	8.880	8.920	8.880	8.920	8,890	-0.47(-5.01%)
May 20, 2020	9.387	9.390	9.050	9.390	676	-0.07(-0.74%)
May 19, 2020	9.255	9.460	9.255	9.460	2,039	+0.65(+7.38%)
May 18, 2020		8.810	8.810	8.810	422	+0.00(+0.00%)
May 15, 2020	9.120	9.120	8.810	8.810	1,900	+0.05(+0.57%)
May 14, 2020	9.120	9.120	8.760	8.760	1,433	-0.44(-4.76%)
May 13, 2020	9.065	9.197	9.065	9.197	863	+0.17(+1.94%)
May 12, 2020		9.023	9.023	9.023	155	+0.00(+0.00%)
May 11, 2020	9.250	9.570	9.023	9.023	4,209	-0.75(-7.65%)
May 08, 2020	9.570	9.770	9.570	9.770	800	+0.02(+0.21%)
May 07, 2020	9.550	9.750	9.550	9.750	713	+0.40(+4.28%)
May 06, 2020	9.360	9.398	9.310	9.350	12,828	+0.16(+1.74%)
May 05, 2020	9.360	9.360	9.190	9.190	1,086	+0.59(+6.83%)
May 04, 2020	8.870	8.870	8.602	8.602	2,016	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.