Indicators

Lexagene Hldgs Inc (OP: LXXGF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3975	0.4494	0.3975	0.4107	242,163	-0.02(-4.49%)
May 27, 2021	0.4321	0.4787	0.4300	0.4300	212,515	-0.01(-2.49%)
May 26, 2021	0.4664	0.4700	0.4400	0.4410	186,106	-0.01(-2.24%)
May 25, 2021	0.4561	0.4895	0.4511	0.4511	222,973	-0.03(-6.99%)
May 24, 2021	0.4594	0.5189	0.4594	0.4850	116,955	+0.00(+0.50%)
May 21, 2021	0.5118	0.5118	0.4750	0.4826	76,421	+0.01(+2.46%)
May 20, 2021	0.4380	0.5021	0.4380	0.4710	119,514	+0.01(+2.17%)
May 19, 2021	0.4968	0.4968	0.4489	0.4610	205,554	-0.01(-1.81%)
May 18, 2021	0.4550	0.5370	0.4500	0.4695	694,499	+0.00(+0.97%)
May 17, 2021	0.4690	0.4830	0.4400	0.4650	98,578	+0.01(+1.84%)
May 14, 2021	0.4670	0.4670	0.4450	0.4566	65,903	-0.00(-0.65%)
May 13, 2021	0.4340	0.5100	0.4340	0.4596	160,447	-0.02(-3.24%)
May 12, 2021	0.4300	0.4980	0.4300	0.4750	227,763	+0.01(+1.32%)
May 11, 2021	0.4570	0.4749	0.4250	0.4688	409,070	-0.00(-0.26%)
May 10, 2021	0.4671	0.4769	0.4282	0.4700	549,398	-0.02(-3.33%)
May 07, 2021	0.5230	0.5230	0.4750	0.4862	492,639	-0.03(-5.04%)
May 06, 2021	0.5290	0.5290	0.5036	0.5120	288,123	-0.02(-3.21%)
May 05, 2021	0.5083	0.5300	0.5083	0.5290	140,037	+0.02(+4.75%)
May 04, 2021	0.4996	0.5240	0.4996	0.5050	256,343	-0.03(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.