Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6200	0.6655	0.6060	0.6200	803,400	+0.02(+2.48%)
May 28, 2020	0.6200	0.6231	0.5968	0.6050	528,634	-0.00(-0.05%)
May 27, 2020	0.6121	0.6197	0.5815	0.6053	115,283	+0.02(+2.59%)
May 26, 2020	0.5981	0.6100	0.5900	0.5900	116,262	+0.01(+1.72%)
May 22, 2020	0.5500	0.6096	0.5500	0.5800	326,400	-0.01(-1.02%)
May 21, 2020	0.5560	0.6000	0.5560	0.5860	200,829	-0.01(-2.33%)
May 20, 2020	0.5673	0.6000	0.5600	0.6000	161,955	+0.02(+3.50%)
May 19, 2020	0.5800	0.5936	0.5650	0.5797	247,560	+0.01(+1.70%)
May 18, 2020	0.5400	0.5910	0.5400	0.5700	79,549	+0.01(+0.88%)
May 15, 2020	0.6000	0.6000	0.5550	0.5650	56,600	-0.02(-2.59%)
May 14, 2020	0.5212	0.5802	0.5212	0.5800	102,598	+0.04(+7.81%)
May 13, 2020	0.5829	0.5829	0.5300	0.5380	97,580	-0.01(-2.15%)
May 12, 2020	0.5860	0.5876	0.5498	0.5498	101,345	-0.01(-2.14%)
May 11, 2020	0.5615	0.5860	0.5500	0.5618	55,816	+0.01(+2.11%)
May 08, 2020	0.5390	0.5760	0.5321	0.5502	95,300	-0.01(-1.70%)
May 07, 2020	0.5610	0.5820	0.5500	0.5597	89,147	-0.00(-0.05%)
May 06, 2020	0.5740	0.5740	0.5261	0.5600	120,339	+0.01(+1.82%)
May 05, 2020	0.5877	0.6000	0.5459	0.5500	320,045	-0.05(-8.96%)
May 04, 2020	0.6160	0.6200	0.5910	0.6041	68,583	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.