Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 40.02 40.12 39.83 40.07 13,644,550 +0.08(+0.20%)
May 27, 2016 39.79 39.99 39.99 39.99 8,589,453 +0.19(+0.48%)
May 26, 2016 39.67 39.85 39.59 39.79 7,187,814 +0.13(+0.32%)
May 25, 2016 39.56 39.79 39.51 39.67 10,854,745 +0.27(+0.69%)
May 24, 2016 38.82 39.46 38.82 39.40 10,435,128 +0.73(+1.88%)
May 23, 2016 38.72 38.89 38.63 38.67 9,294,978 -0.07(-0.19%)
May 20, 2016 38.49 38.83 38.46 38.74 6,477,424 +0.46(+1.21%)
May 19, 2016 38.40 38.44 38.05 38.28 9,523,448 -0.21(-0.54%)
May 18, 2016 38.32 38.79 38.26 38.49 12,025,812 +0.07(+0.19%)
May 17, 2016 38.69 38.87 38.30 38.42 10,962,988 -0.39(-1.00%)
May 16, 2016 38.31 38.90 38.31 38.81 7,052,183 +0.53(+1.40%)
May 13, 2016 38.41 38.64 38.23 38.27 12,045,258 -0.15(-0.38%)
May 12, 2016 38.67 38.67 38.17 38.42 10,297,449 -0.11(-0.28%)
May 11, 2016 38.71 38.92 38.53 38.53 7,888,075 -0.28(-0.72%)
May 10, 2016 38.43 38.81 38.38 38.81 15,352,698 +0.50(+1.30%)
May 09, 2016 38.33 38.49 38.28 38.31 8,317,236 +0.00(+0.00%)
May 06, 2016 37.86 38.31 37.86 38.31 10,179,722 +0.28(+0.74%)
May 05, 2016 38.12 38.20 37.94 38.03 14,955,352 +0.02(+0.05%)
May 04, 2016 37.95 38.12 37.90 38.01 12,402,931 -0.12(-0.31%)
May 03, 2016 38.22 38.30 38.00 38.13 13,820,761 -0.35(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.