Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 33.01 33.08 32.90 33.04 7,120,266 +0.03(+0.11%)
May 29, 2014 32.92 33.01 32.85 33.00 5,339,152 +0.19(+0.59%)
May 28, 2014 32.92 32.94 32.79 32.81 7,757,866 -0.09(-0.27%)
May 27, 2014 32.70 32.91 32.69 32.90 6,495,760 +0.28(+0.86%)
May 23, 2014 32.43 32.62 32.62 32.62 3,791,528 +0.18(+0.57%)
May 22, 2014 32.29 32.45 32.24 32.44 2,131,561 +0.15(+0.46%)
May 21, 2014 32.09 32.30 32.09 32.29 4,763,473 +0.22(+0.68%)
May 20, 2014 32.29 32.31 31.96 32.07 4,850,421 -0.18(-0.57%)
May 19, 2014 31.93 32.30 31.93 32.25 3,775,985 +0.21(+0.65%)
May 16, 2014 31.83 32.06 31.74 32.04 6,643,739 +0.20(+0.63%)
May 15, 2014 32.09 32.11 31.71 31.84 8,323,391 -0.19(-0.60%)
May 14, 2014 32.13 32.19 31.96 32.03 5,754,214 -0.15(-0.46%)
May 13, 2014 32.21 32.27 32.10 32.18 6,575,376 +0.02(+0.05%)
May 12, 2014 31.88 32.18 31.87 32.16 6,403,020 +0.43(+1.35%)
May 09, 2014 31.68 31.75 31.51 31.74 8,515,273 +0.04(+0.11%)
May 08, 2014 31.54 31.98 31.49 31.70 4,335,659 +0.09(+0.28%)
May 07, 2014 31.65 31.69 31.26 31.61 7,814,882 +0.02(+0.06%)
May 06, 2014 31.89 31.89 31.59 31.60 5,380,200 -0.36(-1.12%)
May 05, 2014 31.71 31.95 31.60 31.95 4,673,142 +0.17(+0.52%)
May 02, 2014 31.95 31.96 31.76 31.79 7,692,845 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.