Indicators

Prosperity Bancshares (NY: PB )

57.40 -0.50 (-0.86%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.73	42.02	41.04	41.69	386,613	-0.18(-0.43%)
May 28, 2015	41.66	41.87	41.40	41.87	345,324	+0.17(+0.41%)
May 27, 2015	41.29	41.77	41.09	41.70	439,738	+0.36(+0.87%)
May 26, 2015	41.28	41.66	40.92	41.34	401,448	-0.20(-0.49%)
May 22, 2015	41.67	41.54	41.54	41.54	335,251	-0.26(-0.61%)
May 21, 2015	41.56	41.91	41.29	41.80	338,984	+0.21(+0.51%)
May 20, 2015	41.74	41.76	41.24	41.59	258,700	-0.25(-0.60%)
May 19, 2015	41.75	41.96	41.56	41.84	873,755	-0.12(-0.28%)
May 18, 2015	41.21	42.02	41.16	41.95	346,174	+0.78(+1.89%)
May 15, 2015	42.01	42.05	40.87	41.18	299,588	-0.87(-2.07%)
May 14, 2015	42.06	42.51	41.90	42.05	485,074	+0.08(+0.19%)
May 13, 2015	41.52	42.16	41.25	41.97	424,884	+0.41(+0.99%)
May 12, 2015	41.46	41.75	40.94	41.56	374,578	+0.08(+0.19%)
May 11, 2015	41.23	41.71	40.98	41.48	529,343	+0.25(+0.60%)
May 08, 2015	41.32	41.57	40.70	41.23	330,832	+0.09(+0.23%)
May 07, 2015	41.63	41.82	40.82	41.14	512,333	-0.65(-1.56%)
May 06, 2015	41.66	41.96	41.23	41.79	403,980	+0.37(+0.88%)
May 05, 2015	41.48	42.01	41.35	41.42	493,610	-0.13(-0.32%)
May 04, 2015	41.11	41.65	40.93	41.56	380,935	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.