Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 26.53 27.34 26.46 27.34 11,884,222 +0.95(+3.59%)
May 30, 2002 25.94 26.40 25.56 26.39 4,474,293 +0.31(+1.18%)
May 29, 2002 26.33 26.40 25.73 26.08 5,149,265 -0.17(-0.66%)
May 28, 2002 26.50 26.57 26.12 26.26 2,875,266 -0.16(-0.61%)
May 27, 2002 27.20 27.20 26.08 26.42 3,773,508 +0.00(+0.00%)
May 24, 2002 27.20 27.20 26.08 26.42 3,773,508 -0.78(-2.87%)
May 23, 2002 26.67 27.20 26.29 27.20 2,307,985 +0.48(+1.80%)
May 22, 2002 26.46 26.78 26.30 26.72 1,592,287 +0.08(+0.31%)
May 21, 2002 27.30 27.47 26.36 26.63 2,504,869 -0.50(-1.83%)
May 20, 2002 27.30 27.43 27.04 27.13 2,985,108 -0.40(-1.44%)
May 17, 2002 27.25 27.52 27.11 27.52 3,197,193 +0.18(+0.66%)
May 16, 2002 27.36 27.53 27.20 27.34 2,441,058 -0.03(-0.10%)
May 15, 2002 27.55 27.55 27.13 27.37 3,462,909 -0.06(-0.23%)
May 14, 2002 27.51 27.55 27.04 27.43 3,336,002 +0.71(+2.66%)
May 13, 2002 26.33 26.93 26.33 26.72 1,537,939 +0.33(+1.24%)
May 10, 2002 26.71 26.71 26.19 26.40 2,454,537 -0.16(-0.60%)
May 09, 2002 26.46 26.92 26.28 26.56 2,180,934 -0.38(-1.40%)
May 08, 2002 26.71 27.13 26.50 26.93 3,870,732 +0.57(+2.17%)
May 07, 2002 25.52 27.06 25.23 26.36 6,365,277 +1.26(+5.00%)
May 06, 2002 25.66 25.87 25.01 25.11 3,458,894 -0.37(-1.45%)
May 03, 2002 25.87 25.87 25.14 25.47 3,857,109 -0.40(-1.54%)
May 02, 2002 25.80 25.91 25.33 25.87 3,909,162 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.