Indicators

Eli Lilly (NY: LLY )

877.79 -31.53 (-3.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.54	27.82	27.46	27.72	7,357,701	+0.15(+0.55%)
May 23, 2011	27.36	27.64	27.27	27.57	9,875,231	-0.03(-0.10%)
May 20, 2011	27.74	27.87	27.51	27.59	11,007,262	-0.19(-0.70%)
May 19, 2011	27.88	27.91	27.64	27.79	10,484,238	-0.03(-0.10%)
May 18, 2011	28.15	28.17	27.64	27.82	16,842,512	-0.27(-0.97%)
May 17, 2011	27.97	28.15	27.90	28.09	7,246,090	-0.01(-0.05%)
May 16, 2011	27.96	28.28	27.92	28.10	12,025,924	+0.14(+0.51%)
May 13, 2011	27.83	28.02	27.78	27.96	9,922,858	+0.14(+0.49%)
May 12, 2011	27.44	27.94	27.40	27.82	11,860,735	+0.34(+1.25%)
May 11, 2011	27.42	27.77	27.36	27.48	16,153,561	+0.04(+0.13%)
May 10, 2011	27.41	27.46	27.27	27.44	9,062,893	+0.12(+0.44%)
May 09, 2011	27.25	27.44	27.15	27.32	11,174,701	+0.11(+0.42%)
May 06, 2011	27.22	27.39	27.10	27.21	12,756,054	+0.14(+0.52%)
May 05, 2011	26.96	27.17	26.89	27.07	19,258,450	+0.05(+0.18%)
May 04, 2011	27.00	27.13	26.85	27.02	21,851,158	+0.02(+0.08%)
May 03, 2011	26.53	27.39	26.44	27.00	21,288,214	+0.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.