Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

30.31 +0.35 (+1.17%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.929 4.942 4.723 4.723 72,750 -0.21(-4.27%)
May 30, 2007 4.696 4.983 4.663 4.934 56,389 +0.28(+6.00%)
May 29, 2007 4.710 4.751 4.603 4.655 84,145 +0.00(+0.00%)
May 25, 2007 4.644 4.655 4.625 4.655 33,015 +0.03(+0.59%)
May 24, 2007 4.737 4.805 4.627 4.627 32,431 -0.18(-3.70%)
May 23, 2007 4.737 4.805 4.737 4.805 3,506 +0.04(+0.86%)
May 22, 2007 4.726 4.819 4.627 4.764 16,069 -0.01(-0.29%)
May 21, 2007 4.846 4.852 4.778 4.778 13,732 -0.07(-1.41%)
May 18, 2007 4.874 4.888 4.846 4.846 26,587 -0.04(-0.84%)
May 17, 2007 4.997 4.997 4.723 4.888 10,226 -0.05(-1.09%)
May 16, 2007 4.926 4.941 4.860 4.941 8,765 +0.02(+0.32%)
May 15, 2007 4.792 4.926 4.792 4.926 14,024 +0.07(+1.35%)
May 14, 2007 4.923 4.942 4.860 4.860 7,012 -0.02(-0.34%)
May 11, 2007 4.888 4.929 4.860 4.877 5,259 -0.05(-1.06%)
May 10, 2007 5.104 4.942 4.860 4.929 35,937 +0.07(+1.41%)
May 09, 2007 4.811 4.929 4.811 4.860 13,147 +0.12(+2.48%)
May 08, 2007 4.805 4.805 4.737 4.742 20,159 -0.15(-2.97%)
May 07, 2007 4.885 4.904 4.844 4.888 14,608 -0.07(-1.33%)
May 04, 2007 4.915 4.997 4.885 4.953 16,653 +0.07(+1.34%)
May 03, 2007 4.753 4.918 4.753 4.888 39,735 +0.16(+3.42%)
May 02, 2007 4.655 4.737 4.655 4.726 16,361 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.