Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

8.915 -0.215 (-2.36%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.580 7.900 7.580 7.890 24,729 +0.31(+4.09%)
May 27, 2016 7.530 7.580 7.580 7.580 14,700 +0.05(+0.66%)
May 26, 2016 7.470 7.600 7.430 7.530 11,871 +0.02(+0.27%)
May 25, 2016 7.270 7.540 7.260 7.510 13,878 +0.24(+3.30%)
May 24, 2016 7.250 7.300 7.240 7.270 37,562 -0.02(-0.27%)
May 23, 2016 7.050 7.400 7.050 7.290 48,496 +0.18(+2.53%)
May 20, 2016 7.100 7.180 7.065 7.110 79,393 +0.11(+1.50%)
May 19, 2016 7.000 7.010 7.000 7.005 17,663 -0.00(-0.07%)
May 18, 2016 6.690 7.030 6.690 7.010 53,556 +0.30(+4.47%)
May 17, 2016 7.050 7.070 6.680 6.710 25,730 -0.22(-3.17%)
May 16, 2016 6.810 7.018 6.680 6.930 31,006 +0.26(+3.90%)
May 13, 2016 6.750 6.750 6.650 6.670 2,635 +0.10(+1.52%)
May 12, 2016 6.530 6.600 6.524 6.570 8,972 +0.05(+0.77%)
May 11, 2016 6.580 6.580 6.220 6.520 43,180 -0.10(-1.48%)
May 10, 2016 6.560 6.680 6.510 6.618 20,086 -0.03(-0.48%)
May 09, 2016 6.470 6.830 6.420 6.650 45,033 +0.50(+8.13%)
May 06, 2016 6.122 6.150 6.120 6.150 800 +0.07(+1.15%)
May 05, 2016 5.910 6.130 5.910 6.080 4,359 +0.09(+1.50%)
May 04, 2016 5.820 6.010 5.650 5.990 7,361 +0.01(+0.17%)
May 03, 2016 6.180 6.180 5.970 5.980 2,449 -0.29(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.